24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1888 | $0.1949 | $0.187 | $1,116.33万 | $73.52亿 | -2.02% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.62万 | $3,300.21万 | -3.13% |
| 45 |
SKHYBSKHYB
|
$151.13 | $158.25 | $147.17 | $852.99万 | — | -0.47% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DELLBDELLB
|
$409.36 | $436.22 | $404.71 | $8.42万 | — | -3.97% |
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.94% |
| 263 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.37 | $53.84万 | $7,125.53万 | -2.61% |
| 119 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $173.70万 | $5.58亿 | -3.00% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.34% |
| 227 |
AXTIBAXTIB
|
$52.18 | $58.20 | $51.94 | $65.35万 | — | -5.91% |
| 152 |
MUBARAKMubarak
|
$0.0425 | $0.04606 | $0.04196 | $115.77万 | $4,239.82万 | -6.59% |
| 159 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $29.14 | $108.34万 | $2,950.46万 | -2.06% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04719 | $0.04898 | $0.04672 | $261.54万 | $3.17亿 | -1.19% |
相关站点
共 40 个
TQQQB _数字货币市值
Sui _币种排行
Celo _加密货币行情
Worldcoin _BTC行情
RedStone _比特币行情
Pepe _比特币行情
BFUSD _数字货币市值
Ondo _比特币
QQQB _加密货币行情
Ethereum _加密货币行情
AMDB _数字货币市值
Initia _比特币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
Pendle _BTC行情
Internet _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _币种排行
Near Protocol _以太坊ETH价格
Aptos _比特币
Aave _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币行情
Lisk _比特币
First Digital _比特币
Aerodrome _BTC行情
Pump.fun _比特币行情
SOXLB _BTC行情
Huma Finance _比特币行情
BNB _以太坊ETH价格
牛来 _比特币行情
Internet _BTC行情
INTCB _加密货币行情
ZAMA _BTC行情
INTWB _加密货币行情
Sei _比特币行情
BitTensor _BTC行情
Holo _比特币
Hyperliquid _数字货币市值