24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.04万 | $73.52亿 | -1.36% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 309 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $44.52万 | $3,300.21万 | -1.21% |
| 42 |
SKHYBSKHYB
|
$149.47 | $158.25 | $147.17 | $1,013.02万 | — | -1.13% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$399.64 | $436.22 | $397.89 | $11.44万 | — | -6.18% |
| 150 |
EWYBEWYB
|
$153.76 | $160.33 | $152.47 | $119.67万 | — | 0.44% |
| 265 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $55.49万 | $7,125.53万 | -2.22% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $212.45万 | $5.58亿 | -1.58% |
| 513 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0584 | $19.80万 | $1,032.71万 | -0.34% |
| 212 |
AXTIBAXTIB
|
$48.34 | $58.20 | $47.36 | $75.60万 | — | -12.74% |
| 157 |
MUBARAKMubarak
|
$0.04241 | $0.04543 | $0.04196 | $112.08万 | $4,239.82万 | -5.46% |
| 163 |
GIGGLEGiggle Fund
|
$29.26 | $30.50 | $28.74 | $105.90万 | $2,950.46万 | -2.24% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04697 | $0.04898 | $0.04639 | $256.59万 | $3.17亿 | -1.32% |
相关站点
共 40 个
LayerZero _币种排行
MegaETH _BTC行情
Bitcoin Cash _比特币行情
Initia _BTC行情
PAX Gold _数字货币市值
MegaETH _加密货币行情
Bitcoin Cash _数字货币市值
BNB _币种排行
MUB _比特币
SNXXB _以太坊ETH价格
First Digital _比特币
CRCLB _比特币
LITEB _币种排行
BNCB _以太坊ETH价格
AMDB _以太坊ETH价格
Gram _比特币行情
Uniswap _BTC行情
INTWB _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _比特币
Worldcoin _币种排行
Sui _加密货币行情
Ripple USD _数字货币市值
SKHYB _币种排行
Bitcoin _数字货币市值
Sei _以太坊ETH价格
Ethena USDe _币种排行
Lisk _BTC行情
Ripple USD _加密货币行情
Origin _数字货币市值
BFUSD _加密货币行情
Near Protocol _比特币行情
SNDKB _以太坊ETH价格
Celestia _数字货币市值
Sei _币种排行
BitTensor _币种排行
Bitcoin Cash _币种排行
Caldera _比特币行情
ZAMA _比特币