24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2029
24H 成交量$119.47万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 316 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.24万 | $3,300.21万 | -3.29% |
| 45 |
SKHYBSKHYB
|
$149.97 | $158.25 | $147.17 | $872.27万 | — | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 635 |
DELLBDELLB
|
$405.91 | $436.22 | $404.71 | $8.69万 | — | -4.78% |
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 511 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.32万 | $1,032.71万 | -0.84% |
| 222 |
AXTIBAXTIB
|
$50.93 | $58.20 | $50.80 | $67.63万 | — | -8.17% |
| 152 |
MUBARAKMubarak
|
$0.0424 | $0.04572 | $0.04196 | $115.63万 | $4,239.82万 | -7.24% |
| 159 |
GIGGLEGiggle Fund
|
$29.19 | $30.50 | $29.14 | $108.23万 | $2,950.46万 | -2.80% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
相关站点
共 40 个
Sui _比特币
XRP _以太坊ETH价格
MARSCOIN _BTC行情
Aave _以太坊ETH价格
Pendle _加密货币行情
Initia _BTC行情
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _比特币行情
TSLAB _加密货币行情
Ondo _比特币
Internet _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
RedStone _BTC行情
XRP _比特币行情
MUB _数字货币市值
Pepe _BTC行情
TONToken _加密货币行情
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _比特币
SNXXB _加密货币行情
Ethena _加密货币行情
Aptos _币种排行
TQQQB _比特币
Stellar _币种排行
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _比特币
Artificial _加密货币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
CRWVB _数字货币市值
SNDKB _比特币行情
Sui _以太坊ETH价格
MUB _BTC行情
Ripple USD _币种排行
Bitcoin _BTC行情