24H 最高$0.001847
24H 最低$0.001645
今日开盘$0.001744
24H 成交量$23.03万
流通市值$1,272.38万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,710.34万 | $66.62亿 | -4.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 173 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $90.82万 | $2,762.09万 | -6.69% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $263.92万 | $4,034.79万 | -4.09% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 563 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.88万 | $7.69万 | -3.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.82万 | — | -8.97% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.55万 | — | -2.56% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.20万 | $6,656.31万 | -3.34% |
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.70万 | $5.41亿 | -4.00% |
| 407 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.31万 | $805.99万 | -4.13% |
| 323 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.75% |
| 160 |
MUBARAKMubarak
|
$0.03252 | $0.03495 | $0.03232 | $103.06万 | $3,392.76万 | -4.66% |
| 116 |
GIGGLEGiggle Fund
|
$24.09 | $26.41 | $24.00 | $167.49万 | $2,551.34万 | -6.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 111 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $188.33万 | $2.92亿 | -5.49% |