24H 最高$161.03
24H 最低$138.89
今日开盘$157.41
24H 成交量$1,470.02万
流通市值$18.25亿
24H 涨跌额(-$5.06)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1547 | $0.1638 | $0.1426 | $4,453.63万 | $61.09亿 | -5.44% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $138.03万 | $2,544.48万 | -3.67% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.70万 | $4,034.79万 | -0.76% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.79万 | $7.69万 | -5.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 585 |
DELLBDELLB
|
$340.33 | $341.95 | $328.87 | $5.14万 | — | 0.12% |
| 323 |
EWYBEWYB
|
$139.67 | $141.11 | $137.45 | $46.84万 | — | -1.00% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.05 | $2.55 | $211.82万 | $5,904.11万 | -8.42% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.13万 | $5.09亿 | -2.54% |
| 303 |
HYPERHyperlane
|
$0.0412 | $0.0444 | $0.0394 | $50.49万 | $748.17万 | -7.21% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03277 | $0.02784 | $193.40万 | $2,988.46万 | -12.97% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $24.16 | $21.19 | $285.45万 | $2,317.99万 | -5.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.79万 | $2.67亿 | -3.79% |