24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,121.41万 | $73.52亿 | -2.18% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.76万 | $3,300.21万 | -3.70% |
| 39 |
SKHYBSKHYB
|
$147.34 | $158.07 | $146.50 | $1,046.43万 | — | -6.18% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.04万 | $8.85万 | -3.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
DELLBDELLB
|
$392.23 | $434.90 | $391.72 | $11.26万 | — | -9.31% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.61万 | $1,032.71万 | -2.17% |
| 181 |
AXTIBAXTIB
|
$47.97 | $58.20 | $47.32 | $90.32万 | — | -16.85% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.88万 | $4,239.82万 | -10.02% |
| 179 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.71万 | $2,950.46万 | -3.10% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $173.61万 | $3.17亿 | -2.89% |
相关站点
共 40 个
Zcash _BTC行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
SNXXB _比特币行情
1000CAT _加密货币行情
United Stables _币种排行
QQQB _比特币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _比特币
SKHYB _BTC行情
Worldcoin _币种排行
PAX Gold _数字货币市值
BNB _比特币行情
Caldera _数字货币市值
1000CAT _比特币
BFUSD _比特币行情
Ethereum _比特币
Pendle _比特币行情
Pump.fun _比特币行情
Haedal _比特币行情
Plasma _加密货币行情
Stellar _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _币种排行
SOXLB _以太坊ETH价格
Sophon _币种排行
1000CAT _比特币行情
BitTensor _以太坊ETH价格
Caldera _加密货币行情
Nomina _比特币行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
MegaETH _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _币种排行