24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,258.43万 | $73.52亿 | -2.13% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 309 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $45.03万 | $3,300.21万 | -2.26% |
| 41 |
SKHYBSKHYB
|
$148.08 | $158.25 | $146.50 | $1,036.08万 | — | -2.44% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$393.26 | $436.22 | $392.22 | $11.80万 | — | -7.76% |
| 149 |
EWYBEWYB
|
$152.05 | $160.33 | $151.71 | $120.58万 | — | -0.91% |
| 266 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $55.11万 | $7,125.53万 | -3.02% |
| 110 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $214.44万 | $5.58亿 | -2.60% |
| 505 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $20.53万 | $1,032.71万 | -2.01% |
| 196 |
AXTIBAXTIB
|
$48.22 | $58.20 | $47.32 | $80.70万 | — | -13.21% |
| 157 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04196 | $112.28万 | $4,239.82万 | -6.33% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $104.59万 | $2,950.46万 | -3.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04675 | $0.04898 | $0.04639 | $253.19万 | $3.17亿 | -2.42% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sei _币种排行
Ethereum _以太坊ETH价格
Initia _数字货币市值
Hedera _BTC行情
Ripple USD _币种排行
Holo _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _BTC行情
MRVLB _数字货币市值
USDC _币种排行
Plasma _加密货币行情
Aster _加密货币行情
AMDB _以太坊ETH价格
TONToken _币种排行
Chainlink _比特币
Aster _BTC行情
TONToken _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币
Litecoin _比特币
MARSCOIN _BTC行情
Litecoin _币种排行
SNDKB _以太坊ETH价格
Internet _币种排行
MARSCOIN _数字货币市值
Zcash _币种排行
Uniswap _BTC行情
KORUB _币种排行
USDC _币种排行
Hedera _币种排行
TQQQB _加密货币行情
Aster _加密货币行情
BEAMX _加密货币行情
USD1 _币种排行
DRAMB _比特币行情
NVDAB _币种排行
Ripple USD _数字货币市值
GOOGLB _比特币行情
PAX Gold _币种排行