24H 最高$0.00562
24H 最低$0.00516
今日开盘$0.00561
24H 成交量$50.40万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1764 | $0.1814 | $0.1714 | $1,105.46万 | $69.73亿 | -2.27% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 390 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00595 | $0.0055 | $33.26万 | $2,933.06万 | -3.36% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $131.15 | $123.07 | $248.45万 | $4,034.79万 | 0.30% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 469 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $22.80万 | $7.96万 | -3.72% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 622 |
DELLBDELLB
|
$328.45 | $335.75 | $322.39 | $9.34万 | — | -0.29% |
| 101 |
EWYBEWYB
|
$137.51 | $139.31 | $133.84 | $197.94万 | — | -0.04% |
| 240 |
ORDIOrdinals
|
$3.096 | $3.20 | $2.95 | $61.98万 | $6,521.12万 | -3.19% |
| 132 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.70万 | $5.20亿 | -3.80% |
| 475 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.11万 | $950.27万 | -4.47% |
| 480 |
AXTIBAXTIB
|
$38.79 | $39.62 | $37.25 | $21.72万 | — | 0.49% |
| 234 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $63.12万 | $3,984.62万 | -4.90% |
| 170 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.41% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
SEISei
|
$0.04363 | $0.04533 | $0.04177 | $156.69万 | $2.99亿 | -3.71% |
相关站点
共 40 个
USD1 _数字货币市值
瑞波币 _比特币
Ripple USD _加密货币行情
比特现金 _数字货币市值
CyberConnect _币种排行
比特币
Aptos _比特币行情
Meteora _比特币行情
KORUB _数字货币市值
Raydium _数字货币市值
Virtuals _比特币行情
Aerodrome _加密货币行情
Sui _BTC行情
Official _数字货币市值
QQQB _比特币
EUR _比特币
Pepe _加密货币行情
Aptos _数字货币市值
大零币 _比特币行情
比特币
Celo _加密货币行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
DRAMB _加密货币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Hedera _比特币
United Stables _BTC行情
Quant _以太坊ETH价格
Aster _币种排行
QQQB _比特币
Shiba Inu _加密货币行情
Bubblemaps _数字货币市值
Starknet _BTC行情
MarsCoin _数字货币市值
LayerZero _数字货币市值