24H 最高$0.04212
24H 最低$0.04002
今日开盘$0.04203
24H 成交量$184.20万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.186 | $0.1921 | $0.1854 | $1,127.87万 | $73.52亿 | -2.97% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 38 |
SKHYBSKHYB
|
$147.99 | $156.99 | $146.50 | $1,035.83万 | — | -5.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.93% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
DELLBDELLB
|
$393.03 | $434.00 | $389.97 | $11.27万 | — | -9.21% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 521 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.21万 | $1,032.71万 | -2.85% |
| 184 |
AXTIBAXTIB
|
$48.02 | $58.20 | $47.32 | $88.59万 | — | -16.46% |
| 139 |
MUBARAKMubarak
|
$0.03914 | $0.04442 | $0.03906 | $142.02万 | $4,239.82万 | -11.35% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
相关站点
共 40 个
KORUB _以太坊ETH价格
AAPLB _币种排行
Caldera _数字货币市值
BEAMX _比特币行情
SNDKB _BTC行情
INTWB _币种排行
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _BTC行情
USD1 _BTC行情
MARSCOIN _BTC行情
GOOGLB _BTC行情
INTWB _加密货币行情
BNCB _比特币行情
INTCB _比特币
Uniswap _比特币
First Digital _比特币行情
Ethereum _BTC行情
Initia _数字货币市值
United Stables _比特币
Lisk _以太坊ETH价格
USDC _数字货币市值
LITEB _加密货币行情
1000CAT _加密货币行情
Aster _币种排行
MRVLB _数字货币市值
AAPLB _加密货币行情
Pendle _以太坊ETH价格
Ethena USDe _比特币行情
Official _比特币
THORChain _以太坊ETH价格
LITEB _以太坊ETH价格
Mitosis _币种排行
AAPLB _比特币
1000CAT _币种排行
牛来 _BTC行情
Mitosis _数字货币市值
NFPrompt _比特币行情