24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.00453
24H 成交量$32.53万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,044.57万 | $73.52亿 | -2.04% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 39 |
SKHYBSKHYB
|
$148.71 | $156.99 | $146.50 | $1,036.34万 | — | -4.81% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.33万 | $8.85万 | -2.07% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DELLBDELLB
|
$394.01 | $434.00 | $389.97 | $11.23万 | — | -8.99% |
| 223 |
EWYBEWYB
|
$153.59 | $160.33 | $151.71 | $71.00万 | — | -3.01% |
| 363 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.12% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.39 | $297.86万 | $5.58亿 | -4.17% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.02万 | $1,032.71万 | -2.68% |
| 181 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.31万 | — | -16.12% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04442 | $0.03925 | $148.99万 | $4,239.82万 | -11.15% |
| 191 |
GIGGLEGiggle Fund
|
$28.82 | $30.28 | $28.74 | $86.02万 | $2,950.46万 | -3.35% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
相关站点
共 40 个
Ethena USDe _BTC行情
SKHYB _比特币行情
THORChain _币种排行
Nomina _BTC行情
MARSCOIN _比特币
Dogecoin _BTC行情
Injective _比特币行情
Nomina _比特币
Sui _数字货币市值
Cosmos _加密货币行情
USDC _币种排行
INTCB _比特币
XRP _加密货币行情
INTWB _数字货币市值
Worldcoin _数字货币市值
Artificial _BTC行情
Gitcoin _比特币
BNCB _加密货币行情
Official _BTC行情
Aave _比特币
CRCLB _加密货币行情
Celestia _比特币
Zcash _比特币行情
Cardano _币种排行
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
NBISB _数字货币市值
DRAMB _BTC行情
Chainlink _币种排行
Chainlink _币种排行
Uniswap _比特币行情
TQQQB _以太坊ETH价格
Pendle _加密货币行情
Haedal _以太坊ETH价格
KORUB _数字货币市值
BitTensor _BTC行情
Bitcoin _比特币行情
First Digital _BTC行情
Nomina _比特币行情
Hedera _BTC行情