24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 384 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00642 | $34.77万 | $3,300.21万 | -3.27% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 612 |
DELLBDELLB
|
$391.48 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 136 |
MUBARAKMubarak
|
$0.04064 | $0.04476 | $0.03954 | $146.25万 | $4,239.82万 | -9.14% |
| 180 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.34万 | $2,950.46万 | -2.94% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
相关站点
共 40 个
AAPLB _BTC行情
SKHYB _加密货币行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
Origin _币种排行
TRON _BTC行情
NVDAB _以太坊ETH价格
TSLAB _比特币
CRCLB _币种排行
Mitosis _以太坊ETH价格
Injective _以太坊ETH价格
Sui _加密货币行情
THORChain _比特币行情
INTWB _币种排行
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _BTC行情
GOOGLB _加密货币行情
Stellar _比特币行情
Uniswap _比特币
MegaETH _比特币
NBISB _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
1000CAT _币种排行
Arbitrum _数字货币市值
Injective _以太坊ETH价格
BNB _比特币行情
XRP _比特币行情
ZAMA _数字货币市值
Solana _加密货币行情
Bitcoin _币种排行
MRVLB _加密货币行情
Cardano _币种排行
Lisk _BTC行情
Cardano _加密货币行情
RedStone _币种排行
Ripple USD _比特币行情
Haedal _以太坊ETH价格
Sui _比特币