24H 最高$0.0047
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$9.47万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1888 | $1,020.61万 | $75.17亿 | -1.24% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 311 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.62万 | $3,409.05万 | -2.37% |
| 48 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $755.35万 | — | -0.34% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
DELLBDELLB
|
$414.76 | $436.22 | $409.69 | $7.15万 | — | -2.86% |
| 152 |
EWYBEWYB
|
$156.53 | $160.33 | $152.47 | $109.35万 | — | 1.95% |
| 271 |
ORDIOrdinals
|
$3.43 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -1.92% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $133.06万 | $5.75亿 | -2.44% |
| 494 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 236 |
AXTIBAXTIB
|
$54.17 | $58.20 | $52.10 | $60.69万 | — | -2.57% |
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.57万 | $4,560.02万 | -5.95% |
| 155 |
GIGGLEGiggle Fund
|
$29.82 | $30.50 | $29.51 | $103.90万 | $3,016.09万 | -0.80% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.36万 | $3.22亿 | -0.82% |
相关站点
共 40 个
Stellar _比特币
Haedal _加密货币行情
TRON _比特币
Hyperliquid _BTC行情
Official _BTC行情
MUB _比特币
DRAMB _比特币
SOXLB _比特币
Sophon _比特币
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _数字货币市值
NFPrompt _比特币
QQQB _BTC行情
Internet _BTC行情
Pendle _以太坊ETH价格
EUR _币种排行
NVDAB _比特币
Hashflow _数字货币市值
Initia _加密货币行情
LayerZero _数字货币市值
MUB _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _BTC行情
Vanar Chain _数字货币市值
RedStone _BTC行情
Pump.fun _比特币行情
Gitcoin _币种排行
1000CAT _比特币行情
Quant _加密货币行情
RedStone _数字货币市值
SOXLB _以太坊ETH价格
INTCB _币种排行
Ethereum _以太坊ETH价格
MSTRB _比特币行情
CRCLB _币种排行
XRP _加密货币行情
Polkadot _币种排行