24H 最高$0.01136
24H 最低$0.01058
今日开盘$0.01129
24H 成交量$40.83万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,259.38万 | $73.52亿 | -1.98% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $45.11万 | $3,300.21万 | -1.81% |
| 41 |
SKHYBSKHYB
|
$148.31 | $158.25 | $146.50 | $1,039.76万 | — | -2.24% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$395.13 | $436.22 | $392.22 | $11.84万 | — | -7.32% |
| 146 |
EWYBEWYB
|
$152.51 | $160.33 | $151.71 | $122.63万 | — | -0.61% |
| 266 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.15万 | $7,125.53万 | -2.94% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $215.81万 | $5.58亿 | -2.67% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.44万 | $1,032.71万 | -1.84% |
| 196 |
AXTIBAXTIB
|
$48.55 | $58.20 | $47.32 | $81.39万 | — | -12.55% |
| 154 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04194 | $115.72万 | $4,239.82万 | -6.44% |
| 163 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $28.74 | $104.76万 | $2,950.46万 | -3.34% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $251.03万 | $3.17亿 | -2.65% |
相关站点
共 40 个
BitTensor _BTC行情
Lisk _比特币
Quant _比特币
DRAMB _比特币行情
Quant _加密货币行情
LITEB _数字货币市值
Ethena USDe _币种排行
SKHYB _数字货币市值
Stellar _BTC行情
Sui _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
BFUSD _加密货币行情
Aerodrome _加密货币行情
Sophon _币种排行
Aster _比特币
EUR _币种排行
Worldcoin _BTC行情
INTWB _BTC行情
Bitcoin _以太坊ETH价格
Lisk _比特币
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _比特币行情
NFPrompt _币种排行
Sei _比特币
EUR _比特币行情
SNDKB _比特币
CRCLB _比特币
EUR _比特币行情
MSTRB _加密货币行情
GOOGLB _BTC行情
Haedal _以太坊ETH价格
Sui _比特币
Aster _加密货币行情
Haedal _BTC行情
Bitcoin Cash _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _加密货币行情
RWUSD _BTC行情