Wrapped Bitcoin
WBTC · 美元计价
$69144.68
-5.97%
≈ ￥456354.89
(-$4392.03)
更新于 2026-11-13 15:15:02
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73536.71
24H 成交量$193.82万
流通市值$83.35亿
24H 涨跌额(-$4392.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,231.78万 | $66.49亿 | -0.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 366 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.73 | $142.91 | $133.18 | $566.93万 | $4,034.79万 | -1.27% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
DELLBDELLB
|
$369.89 | $383.19 | $335.67 | $34.50万 | — | 3.18% |
| 231 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.81万 | — | -0.44% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.89万 | $6,521.53万 | -0.66% |
| 119 |
ATOMCosmos
|
$1.405 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.79% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.01万 | $799.12万 | 0.44% |
| 171 |
AXTIBAXTIB
|
$43.5 | $46.01 | $40.04 | $106.11万 | — | -2.55% |
| 172 |
MUBARAKMubarak
|
$0.03502 | $0.03562 | $0.03344 | $106.05万 | $3,459.29万 | 0.09% |
| 131 |
GIGGLEGiggle Fund
|
$26.24 | $27.18 | $24.62 | $161.52万 | $2,637.77万 | -2.64% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 117 |
SEISei
|
$0.04305 | $0.04371 | $0.04108 | $203.84万 | $2.86亿 | -1.19% |