24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1877 | $0.1949 | $0.1862 | $1,189.46万 | $73.52亿 | -1.98% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 309 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.35万 | $3,300.21万 | -2.26% |
| 43 |
SKHYBSKHYB
|
$148.59 | $158.25 | $147.17 | $979.05万 | — | -1.83% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.66万 | $8.85万 | -3.19% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
DELLBDELLB
|
$401.09 | $436.22 | $398.01 | $11.37万 | — | -5.85% |
| 151 |
EWYBEWYB
|
$153.58 | $160.33 | $152.47 | $118.27万 | — | 0.33% |
| 266 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $55.14万 | $7,125.53万 | -2.94% |
| 112 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $202.37万 | $5.58亿 | -2.81% |
| 509 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0584 | $19.89万 | $1,032.71万 | -1.35% |
| 217 |
AXTIBAXTIB
|
$48.23 | $58.20 | $47.36 | $73.04万 | — | -12.94% |
| 159 |
MUBARAKMubarak
|
$0.04235 | $0.04543 | $0.04196 | $110.21万 | $4,239.82万 | -5.78% |
| 163 |
GIGGLEGiggle Fund
|
$29.08 | $30.50 | $28.74 | $105.44万 | $2,950.46万 | -2.81% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $257.52万 | $3.17亿 | -1.45% |
相关站点
共 40 个
MUB _加密货币行情
Filecoin _加密货币行情
NVDAB _加密货币行情
Cardano _加密货币行情
Cardano _BTC行情
Arbitrum _加密货币行情
Aptos _币种排行
Initia _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
SNXXB _BTC行情
Pump.fun _BTC行情
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Sophon _币种排行
NFPrompt _数字货币市值
MRVLB _BTC行情
THORChain _比特币行情
Mitosis _币种排行
ZAMA _BTC行情
BNB _币种排行
Internet _加密货币行情
BitTensor _以太坊ETH价格
Sei _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Gram _BTC行情
Sophon _币种排行
SOXLB _数字货币市值
Polkadot _币种排行
Mitosis _以太坊ETH价格
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
Sophon _数字货币市值
Avalanche _BTC行情