24H 最高$3,915.26
24H 最低$3,859.60
今日开盘$3906.19
24H 成交量$1,838.11万
流通市值$9.54亿
24H 涨跌额(-$29.00)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1671 | $0.1748 | $0.166 | $2,002.80万 | $66.62亿 | -4.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.58万 | $2,762.09万 | -3.57% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.06 | $129.34 | $548.76万 | $4,034.79万 | -7.07% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.48万 | $7.69万 | -2.94% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
DELLBDELLB
|
$339.84 | $382.01 | $330.96 | $23.09万 | — | -10.59% |
| 244 |
EWYBEWYB
|
$141.62 | $148.96 | $139.66 | $56.28万 | — | -4.93% |
| 148 |
ORDIOrdinals
|
$3.146 | $3.24 | $3.02 | $138.37万 | $6,656.31万 | -1.26% |
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.33万 | $5.41亿 | -4.44% |
| 442 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.46万 | $805.99万 | -0.22% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.66 | $38.95 | $44.51万 | — | -10.41% |
| 157 |
MUBARAKMubarak
|
$0.03349 | $0.03517 | $0.03287 | $127.39万 | $3,392.76万 | -3.74% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.59万 | $2,551.34万 | -4.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 120 |
SEISei
|
$0.04257 | $0.04448 | $0.04108 | $207.40万 | $2.92亿 | -1.18% |