24H 最高$0.1699
24H 最低$0.1629
今日开盘$0.168
24H 成交量$599.15万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,247.24万 | $73.52亿 | -1.98% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 326 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
| 39 |
SKHYBSKHYB
|
$149.67 | $158.25 | $146.50 | $1,103.57万 | — | 0.22% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$397.49 | $436.22 | $392.22 | $12.13万 | — | -7.08% |
| 148 |
EWYBEWYB
|
$154.03 | $160.33 | $151.71 | $123.57万 | — | 0.31% |
| 254 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $58.23万 | $7,125.53万 | -2.96% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.38万 | $5.58亿 | -1.99% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 156 |
MUBARAKMubarak
|
$0.04239 | $0.04543 | $0.04173 | $112.70万 | $4,239.82万 | -6.13% |
| 162 |
GIGGLEGiggle Fund
|
$29.21 | $30.46 | $28.74 | $105.03万 | $2,950.46万 | -3.63% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $228.16万 | $3.17亿 | -2.77% |
相关站点
共 40 个
Gram _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Ripple USD _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _BTC行情
1000CAT _数字货币市值
Hedera _BTC行情
Worldcoin _比特币
KORUB _币种排行
Pepe _加密货币行情
Dogecoin _数字货币市值
Arbitrum _加密货币行情
Sophon _数字货币市值
EUR _BTC行情
1000CAT _比特币行情
Gram _比特币
Haedal _比特币
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
QQQB _比特币行情
Quant _币种排行
USD1 _以太坊ETH价格
XRP _比特币行情
Ethena USDe _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币行情
Pump.fun _BTC行情
Tether Gold _比特币
Bitcoin Cash _BTC行情
MSTRB _币种排行
Cardano _数字货币市值
INTCB _币种排行
NBISB _比特币
Worldcoin _币种排行
Injective _BTC行情
Worldcoin _比特币行情