24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06806
24H 成交量$274.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 389 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.72% |
| 39 |
SKHYBSKHYB
|
$148.27 | $156.99 | $146.50 | $1,034.36万 | — | -5.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 212 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $73.66万 | — | -3.29% |
| 354 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.92% |
| 94 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.65万 | $5.58亿 | -2.20% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.71万 | $1,032.71万 | -3.67% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $91.29万 | — | -16.50% |
| 136 |
MUBARAKMubarak
|
$0.03987 | $0.04443 | $0.03954 | $147.90万 | $4,239.82万 | -9.82% |
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
相关站点
共 40 个
Initia _加密货币行情
MSTRB _BTC行情
AMDB _数字货币市值
Litecoin _BTC行情
EUR _比特币
牛来 _数字货币市值
Quant _数字货币市值
BNCB _币种排行
XRP _数字货币市值
Pump.fun _币种排行
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
Polkadot _比特币
SOXLB _币种排行
Filecoin _以太坊ETH价格
Litecoin _比特币行情
Solana _BTC行情
SKHYB _以太坊ETH价格
BitTensor _BTC行情
Stellar _BTC行情
Near Protocol _比特币
Chainlink _BTC行情
SKHYB _比特币行情
NFPrompt _加密货币行情
MUB _数字货币市值
Pendle _数字货币市值
SOXLB _比特币
Gram _加密货币行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
ZAMA _BTC行情
Ondo _以太坊ETH价格
BitTensor _BTC行情
BNB _比特币
Injective _BTC行情
Gitcoin _BTC行情
Near Protocol _币种排行
First Digital _BTC行情
Hedera _以太坊ETH价格
Aster _币种排行