24H 最高$96.33
24H 最低$91.18
今日开盘$96.09
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$4.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1878 | $0.1921 | $0.1854 | $1,147.55万 | $73.52亿 | -1.93% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.23万 | $3,300.21万 | -2.85% |
| 40 |
SKHYBSKHYB
|
$150.07 | $156.97 | $146.50 | $1,036.17万 | — | -4.30% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.68万 | $8.85万 | -2.06% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
DELLBDELLB
|
$401.49 | $434.00 | $389.97 | $12.54万 | — | -7.49% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 523 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.84% |
| 188 |
AXTIBAXTIB
|
$49.53 | $58.20 | $47.32 | $86.47万 | — | -13.71% |
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
| 194 |
GIGGLEGiggle Fund
|
$28.95 | $30.15 | $28.68 | $80.99万 | $2,950.46万 | -3.56% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04722 | $0.04802 | $0.04615 | $171.74万 | $3.17亿 | -0.36% |
相关站点
共 40 个
INTCB _加密货币行情
Hedera _数字货币市值
Avalanche _比特币行情
BFUSD _加密货币行情
SKHYB _比特币
Pepe _以太坊ETH价格
Artificial _币种排行
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
Sui _比特币行情
LayerZero _比特币
Ripple USD _BTC行情
Celestia _BTC行情
TONToken _加密货币行情
BEAMX _币种排行
RWUSD _比特币
Bitcoin _币种排行
Aave _数字货币市值
Initia _比特币
MSTRB _比特币
INTCB _加密货币行情
Ondo _加密货币行情
USDC _币种排行
INTWB _数字货币市值
PAX Gold _币种排行
1000CAT _币种排行
Near Protocol _数字货币市值
Uniswap _BTC行情
Sui _加密货币行情
Polkadot _BTC行情
Artificial _加密货币行情
Zcash _比特币
Worldcoin _数字货币市值
MRVLB _数字货币市值
SNXXB _比特币行情
Mitosis _数字货币市值
ZAMA _数字货币市值
RWUSD _加密货币行情
AAPLB _币种排行